Lita lithuanian Pou Bosni ak Erzegovin dekapotab mak istwa echanj pousantaj lajan (Oktòb 2008)

Lita lithuanian Pou Bosni ak Erzegovin dekapotab mak istwa echanj pousantaj lajan pou Oktòb 2008 selon done Central Bank.
Lajan istwa chanjman pa jou.

Konvèti Lita lithuanian Pou Bosni ak Erzegovin dekapotab mak

Lita lithuanian Pou Bosni ak Erzegovin dekapotab mak Echanj pousantaj

Lita lithuanian Pou Bosni ak Erzegovin dekapotab mak ap viv sou Forex mache echanj

Janvye 2009

Desanm 2008

Novanm 2008

Oktòb 2008

Septanm 2008

Out 2008

Jiyè 2008

Dat	To
31.10.2008	0.565066
30.10.2008	0.565066
29.10.2008	0.596943
28.10.2008	0.598021
27.10.2008	0.595739
26.10.2008	0.606352
25.10.2008	0.608030
24.10.2008	0.602913
23.10.2008	0.602913
22.10.2008	0.602913
21.10.2008	0.599122
20.10.2008	0.597106
19.10.2008	0.589618
18.10.2008	0.589823
17.10.2008	0.584309
16.10.2008	0.584309
15.10.2008	0.584309
14.10.2008	0.580144
13.10.2008	0.582335
12.10.2008	0.578153
11.10.2008	0.581059
10.10.2008	0.582221
09.10.2008	0.582221
08.10.2008	0.582221
07.10.2008	0.580497
06.10.2008	0.581363
05.10.2008	0.578963
04.10.2008	0.584156
03.10.2008	0.576307
02.10.2008	0.576307
01.10.2008	0.576307